SBF 120 Index (FR0003999481)
Market: XPAR – 121 stocks
La trajectoire des indices dépend largement du contexte macro. Voir les indicateurs économiques et l'agenda des publications à venir.
Price
6,588.69 points
Day change
+0.17 %
1 week
+2.57 %
1 month
+2.67 %
YTD 2026
+6.86 %
Last update: 2026-08-07 at 18:05:02 – Source: Euronext
Today's data
52-week high6,618.08
52-week low5,682.40
All-time high6,618.08
SBF 120 price
Top 5 gainers today
UBISOFT ENTERTAIN 5.38 € +4.43 % ABIVAX 114.10 € +3.54 % STMICROELECTRONICS 48.27 € +3.16 % WORLDLINE 0.29 € +2.83 % REMY COINTREAU 46.60 € +2.69 %Top 5 losers today
WORLDLINE 12.60 € -5.12 % EUTELSAT COMMUNIC. 2.04 € -4.58 % DBV TECHNOLOGIES 2.33 € -4.44 % AIR FRANCE -KLM 12.51 € -2.95 % VALLOUREC 18.54 € -2.68 %Historical performance
| 1-year performance | +13.47 % |
|---|
Index composition (121 stocks)
ABIVAX 114.10 € +3.54 % ACCOR 46.80 € -0.89 % ADP 116.20 € -0.43 % AIR FRANCE -KLM 12.51 € -2.95 % AIR LIQUIDE 172.38 € -0.48 % AIRBUS 213.60 € +0.54 % ALSTOM 16.66 € -1.57 % ALTEN 75.70 € +0.40 % AMUNDI 96.75 € -0.36 % APERAM 46.08 € -0.56 % ARCELORMITTAL SA 62.98 € -1.38 % ARGAN 74.20 € -0.27 % ARKEMA 61.45 € +0.24 % ATOS GROUP 31.70 € -0.13 % AXA 45.05 € 0.00 % AYVENS 11.55 € -0.26 % BIC 67.70 € +2.27 % BIOMERIEUX 72.85 € +0.48 % BNP PARIBAS ACT.A 112.44 € -0.14 % BOLLORE 3.79 € -0.42 % BOUYGUES 48.64 € -1.12 % BUREAU VERITAS 28.36 € -0.28 % CAPGEMINI 109.25 € 0.00 % CARMILA 16.92 € -0.59 % CARREFOUR 15.77 € -0.97 % CLARIANE 4.10 € +0.79 % COFACE 16.10 € -0.19 % COVIVIO 52.05 € -0.10 % CREDIT AGRICOLE 19.61 € +0.75 % DANONE 68.22 € +0.09 % DASSAULT AVIATION 316.20 € +0.83 % DASSAULT SYSTEMES 22.25 € +2.39 % DBV TECHNOLOGIES 2.33 € -4.44 % DERICHEBOURG 9.33 € -1.32 % EDENRED 28.92 € +0.07 % EIFFAGE 123.55 € -1.36 % ELIS 24.48 € -0.49 % EMEIS 14.47 € +0.42 % ENGIE 26.72 € +0.60 % ERAMET 47.20 € +1.99 % ESSILORLUXOTTICA 172.30 € +0.58 % EURAZEO 53.50 € +1.71 % EUROFINS SCIENT. 69.80 € -0.11 % EURONEXT 161.70 € +0.56 % EUTELSAT COMMUNIC. 2.04 € -4.58 % EXAIL TECHNOLOGIES 124.60 € +0.08 % EXOSENS 63.25 € -0.39 % FDJ UNITED 22.26 € +1.09 % FORVIA 9.12 € +0.33 % GECINA 75.40 € +0.73 % GETLINK SE 18.56 € +0.05 % GTT 197.00 € +0.10 % HERMES INTL 1,635.50 € +0.58 % ICADE 18.95 € -1.15 % ID LOGISTICS GROUP 347.50 € -0.29 % IMERYS 24.42 € -0.49 % INTERPARFUMS 24.82 € -0.48 % IPSEN 161.60 € -0.19 % IPSOS 40.08 € +1.06 % JCDECAUX 24.48 € -0.89 % KERING 286.65 € -1.07 % KLEPIERRE 39.66 € -0.65 % L'OREAL 385.90 € -1.15 % LEGRAND 140.20 € +0.83 % LISI 67.20 € +1.66 % LVMH 480.00 € -0.30 % MAUREL ET PROM 7.90 € -0.69 % MEDINCELL 24.50 € -1.69 % MERCIALYS 11.88 € -0.50 % MERSEN 40.68 € +1.04 % METROPOLE TV 12.00 € -0.50 % MICHELIN 34.56 € +1.14 % NANOBIOTIX 33.46 € +0.78 % NEXANS 139.60 € -0.64 % OPMOBILITY 12.48 € -0.40 % ORANGE 16.46 € +0.83 % PERNOD RICARD 70.32 € +1.88 % PLUXEE 14.64 € -0.14 % PUBLICIS GROUPE SA 100.00 € +0.73 % REMY COINTREAU 46.60 € +2.69 % RENAULT 28.64 € +1.56 % REXEL 37.51 € -0.21 % RUBIS 33.40 € +0.30 % S.E.B. 59.50 € -0.67 % SAFRAN 357.40 € +0.62 % SAINT GOBAIN 85.44 € +0.85 % SANOFI 75.31 € +1.35 % SARTORIUS STED BIO 177.90 € +2.07 % SCHNEIDER ELECTRIC 303.70 € +1.03 % SCOR SE 34.50 € +0.58 % SES 5.47 € +0.64 % SOCIETE GENERALE 83.92 € -0.37 % SODEXO 57.15 € +0.35 % SOITEC 122.50 € +1.45 % SOLVAY 26.78 € +0.22 % SOPRA STERIA GROUP 187.60 € -1.63 % SPIE 46.50 € +0.09 % STELLANTIS NV 4.80 € -1.52 % STMICROELECTRONICS 48.27 € +3.16 % TECHNIP ENERGIES 29.22 € -1.42 % TELEPERFORMANCE 70.00 € +1.92 % TF1 7.01 € -0.21 % THALES 264.80 € +0.08 % TOTALENERGIES 74.09 € -0.60 % TRIGANO 152.90 € +1.12 % UBISOFT ENTERTAIN 5.38 € +4.43 % UNIBAIL-RODAMCO-WE 104.30 € +0.14 % VALEO 14.63 € +0.69 % VALLOUREC 18.54 € -2.68 % VALNEVA 2.27 € +2.03 % VEOLIA ENVIRON. 35.19 € +0.34 % VERALLIA 18.56 € 0.00 % VICAT 66.70 € -1.04 % VINCI 125.35 € -0.99 % VIRBAC 345.00 € +0.44 % VIRIDIEN 94.10 € +0.75 % VIVENDI SE 1.72 € +2.26 % Vusion 129.60 € +2.61 % WENDEL 86.80 € +0.35 % WORLDLINE 0.29 € +2.83 % WORLDLINE 12.60 € -5.12 %Frequently asked questions about the SBF 120 index
What is the current price of the SBF 120 index?
The SBF 120 index is currently trading at 6,588.69 points, with a change of +0.17% over the session.
How many stocks make up the SBF 120 index?
The SBF 120 index is composed of 121 stocks listed on Euronext.
What are the 52-week extremes of the SBF 120 index?
Over the last 52 weeks, the SBF 120 index reached a high of 6,618.08 and a low of 5,682.40.
