SBF 120 Index (FR0003999481)
Market: XPAR – 121 stocks
La trajectoire des indices dépend largement du contexte macro. Voir les indicateurs économiques et l'agenda des publications à venir.
Price
6,183.07 points
Day change
+0.24 %
1 week
+0.81 %
1 month
-3.70 %
YTD 2026
+0.28 %
Last update: 2026-09-22 at 18:05:02 – Source: Euronext
Today's data
52-week high6,618.08
52-week low5,682.40
All-time high6,618.08
SBF 120 price
Top 5 gainers today
Vusion 133.00 € +13.68 % MERSEN 41.34 € +8.62 % ELIS 22.16 € +5.62 % AIR FRANCE -KLM 12.11 € +5.58 % STMICROELECTRONICS 46.60 € +4.37 %Top 5 losers today
ABIVAX 86.40 € -4.69 % ORANGE 14.40 € -4.13 % GENFIT 10.42 € -4.05 % TRIGANO 132.90 € -2.57 % TF1 6.48 € -2.41 %Historical performance
| 1-year performance | +4.21 % |
|---|
Index composition (121 stocks)
ABIVAX 86.40 € -4.69 % ACCOR 46.64 € +0.30 % ADP 111.60 € +4.10 % AIR FRANCE -KLM 12.11 € +5.58 % AIR LIQUIDE 167.32 € +1.27 % AIRBUS 194.60 € -0.09 % ALSTOM 15.27 € +2.11 % ALTEN 71.05 € +0.14 % AMUNDI 92.75 € -0.27 % APERAM 44.82 € -0.09 % ARCELORMITTAL SA 63.82 € +1.53 % ARGAN 71.80 € +0.14 % ARKEMA 57.50 € +2.04 % ATOS GROUP 23.90 € +1.70 % AXA 43.91 € -2.07 % AYVENS 10.22 € -0.39 % BIC 67.10 € +0.60 % BIOMERIEUX 73.25 € +1.31 % BNP PARIBAS ACT.A 101.30 € +0.20 % BOLLORE 3.63 € -0.98 % BOUYGUES 43.61 € +0.28 % BUREAU VERITAS 27.80 € +2.39 % CAPGEMINI 106.30 € +0.76 % CARMILA 14.98 € -0.13 % CARREFOUR 16.40 € -0.21 % CLARIANE 3.97 € +0.51 % COFACE 17.05 € +0.12 % COVIVIO 47.16 € +0.30 % CREDIT AGRICOLE 18.12 € -0.52 % DANONE 60.90 € +1.06 % DASSAULT AVIATION 287.40 € -1.17 % DASSAULT SYSTEMES 20.98 € +0.38 % DBV TECHNOLOGIES 2.14 € +0.38 % DERICHEBOURG 8.72 € +0.40 % EDENRED 27.99 € +0.68 % EIFFAGE 107.90 € +0.84 % ELIS 22.16 € +5.62 % EMEIS 11.97 € -1.56 % ENGIE 23.80 € +0.46 % ERAMET 45.62 € +1.92 % ESSILORLUXOTTICA 144.50 € +2.30 % EURAZEO 47.94 € +1.65 % EUROFINS SCIENT. 78.96 € +1.15 % EURONEXT 158.40 € -0.81 % EUTELSAT COMMUNIC. 1.76 € -1.89 % EXAIL TECHNOLOGIES 124.40 € -0.08 % EXOSENS 60.85 € 0.00 % FDJ UNITED 21.94 € -0.59 % FORVIA 9.28 € +1.38 % GECINA 65.80 € +0.84 % GENFIT 10.42 € -4.05 % GETLINK SE 18.52 € -0.38 % GTT 222.60 € -0.63 % HERMES INTL 1,355.00 € +0.82 % ICADE 16.87 € +0.72 % ID LOGISTICS GROUP 324.50 € +1.25 % IMERYS 22.78 € +1.79 % INVENTIVA 3.07 € -2.39 % IPSEN 150.60 € +1.83 % IPSOS 35.14 € +1.44 % JCDECAUX 25.10 € +1.29 % KERING 232.00 € +1.47 % KLEPIERRE 36.56 € +0.49 % L'OREAL 389.50 € +1.49 % LEGRAND 140.45 € +1.15 % LISI 62.70 € -0.48 % LVMH 401.95 € -0.88 % MAUREL ET PROM 8.06 € +0.88 % MEDINCELL 22.64 € +4.14 % MERCIALYS 10.52 € -0.19 % MERSEN 41.34 € +8.62 % METROPOLE TV 11.20 € -2.27 % MICHELIN 33.98 € +1.89 % NANOBIOTIX 30.20 € +1.82 % NEXANS 143.50 € +1.92 % OPMOBILITY 12.10 € +0.25 % ORANGE 14.40 € -4.13 % PERNOD RICARD 60.64 € +1.68 % PLUXEE 14.91 € +0.88 % PUBLICIS GROUPE SA 97.48 € +0.06 % REMY COINTREAU 43.80 € +3.50 % RENAULT 27.26 € +0.70 % REXEL 37.36 € +2.13 % RUBIS 35.38 € -0.90 % S.E.B. 57.25 € +1.78 % SAFRAN 332.00 € +0.39 % SAINT GOBAIN 71.22 € +1.60 % SANOFI 74.39 € -0.27 % SARTORIUS STED BIO 206.40 € +2.38 % SCHNEIDER ELECTRIC 295.00 € 0.00 % SCOR SE 32.16 € -1.83 % SES 4.78 € -2.05 % SOCIETE GENERALE 72.19 € -2.27 % SODEXO 57.40 € +0.61 % SOITEC 152.05 € -1.81 % SOLVAY 25.36 € +0.24 % SOPRA STERIA GROUP 161.50 € +1.13 % SPIE 44.82 € +4.23 % STELLANTIS NV 4.22 € -0.15 % STMICROELECTRONICS 46.60 € +4.37 % TECHNIP ENERGIES 29.30 € -0.14 % TELEPERFORMANCE 70.10 € +0.26 % TF1 6.48 € -2.41 % THALES 236.10 € -0.25 % TOTALENERGIES 78.15 € -0.52 % TRIGANO 132.90 € -2.57 % UBISOFT ENTERTAIN 5.41 € +1.77 % UNIBAIL-RODAMCO-WE 94.98 € +1.58 % VALEO 14.77 € +0.41 % VALLOUREC 18.53 € +0.43 % VALNEVA 2.83 € -0.77 % VEOLIA ENVIRON. 31.56 € -0.13 % VICAT 60.60 € +2.02 % VINCI 112.30 € +0.31 % VIRBAC 307.50 € 0.00 % VIRIDIEN 94.00 € -0.21 % VIVENDI SE 1.49 € -1.98 % Vusion 133.00 € +13.68 % WENDEL 83.60 € +0.30 % WORLDLINE 0.29 € +2.83 % WORLDLINE 12.20 € +1.68 %Frequently asked questions about the SBF 120 index
What is the current price of the SBF 120 index?
The SBF 120 index is currently trading at 6,183.07 points, with a change of +0.24% over the session.
How many stocks make up the SBF 120 index?
The SBF 120 index is composed of 121 stocks listed on Euronext.
What are the 52-week extremes of the SBF 120 index?
Over the last 52 weeks, the SBF 120 index reached a high of 6,618.08 and a low of 5,682.40.
