SBF 120 Index (FR0003999481)
Market: XPAR – 121 stocks
La trajectoire des indices dépend largement du contexte macro. Voir les indicateurs économiques et l'agenda des publications à venir.
Price
6,158.99 points
Day change
-0.79 %
1 week
+1.85 %
1 month
+3.66 %
YTD 2026
-0.11 %
Last update: 2026-11-06 at 18:05:02 – Source: Euronext
Today's data
52-week high6,618.08
52-week low5,682.40
All-time high6,618.08
SBF 120 price
Top 5 gainers today
AIR FRANCE -KLM 13.53 € +7.08 % NEXANS 123.50 € +4.40 % DBV TECHNOLOGIES 1.80 € +3.58 % SOITEC 94.34 € +2.95 % WORLDLINE 0.29 € +2.83 %Top 5 losers today
TELEPERFORMANCE 68.44 € -15.30 % GENFIT 10.60 € -7.34 % APERAM 33.00 € -3.85 % METROPOLE TV 11.30 € -3.09 % VIVENDI SE 1.68 € -2.78 %Historical performance
| 1-year performance | +1.01 % |
|---|
Index composition (121 stocks)
ABIVAX 77.15 € -0.64 % ACCOR 50.00 € +1.05 % ADP 117.10 € -0.59 % AIR FRANCE -KLM 13.53 € +7.08 % AIR LIQUIDE 187.78 € -1.02 % AIRBUS 196.40 € -1.25 % ALSTOM 10.72 € -2.24 % ALTEN 87.25 € -2.68 % AMUNDI 93.95 € -0.32 % APERAM 33.00 € -3.85 % ARCELORMITTAL SA 54.82 € +0.59 % ARGAN 67.50 € -0.74 % ARKEMA 57.65 € -2.04 % ATOS GROUP 24.82 € -2.28 % AXA 44.68 € -2.25 % AYVENS 9.62 € +0.84 % BIC 64.50 € -0.77 % BIOMERIEUX 93.30 € -1.53 % BNP PARIBAS ACT.A 91.93 € -0.01 % BOLLORE 3.76 € -1.41 % BOUYGUES 42.29 € -1.86 % BUREAU VERITAS 29.95 € -0.89 % CAPGEMINI 126.90 € -2.76 % CARMILA 15.36 € +0.26 % CARREFOUR 13.65 € +0.04 % CLARIANE 3.48 € +0.81 % COFACE 15.87 € -1.24 % COVIVIO 45.42 € +0.44 % CREDIT AGRICOLE 15.84 € +0.38 % DANONE 67.12 € -2.10 % DASSAULT AVIATION 301.00 € -0.53 % DASSAULT SYSTEMES 25.95 € -0.92 % DBV TECHNOLOGIES 1.80 € +3.58 % DERICHEBOURG 8.00 € +0.31 % EDENRED 24.60 € -2.26 % EIFFAGE 106.00 € 0.00 % ELIS 24.12 € -0.74 % EMEIS 10.73 € +2.68 % ENGIE 24.20 € +0.79 % ERAMET 37.18 € -2.00 % ESSILORLUXOTTICA 193.80 € +0.96 % EURAZEO 49.38 € -2.22 % EUROFINS SCIENT. 88.64 € -0.45 % EURONEXT 170.00 € -2.47 % EUTELSAT COMMUNIC. 1.82 € +1.08 % EXAIL TECHNOLOGIES 125.50 € -0.08 % EXOSENS 51.65 € -0.96 % FDJ UNITED 21.68 € -0.55 % FORVIA 8.76 € +2.03 % GECINA 65.95 € +0.53 % GENFIT 10.60 € -7.34 % GETLINK SE 20.22 € -0.88 % GTT 181.30 € -0.28 % HERMES INTL 1,362.50 € -1.77 % ICADE 15.63 € +1.43 % ID LOGISTICS GROUP 381.50 € -1.17 % IMERYS 25.40 € -1.17 % INVENTIVA 3.40 € +1.19 % IPSEN 158.70 € -0.44 % IPSOS 35.92 € -2.07 % JCDECAUX 26.66 € -0.37 % KERING 187.20 € -1.79 % KLEPIERRE 36.80 € +0.60 % L'OREAL 449.80 € -1.27 % LEGRAND 129.65 € +1.65 % LISI 64.10 € 0.00 % LVMH 408.75 € -2.36 % MAUREL ET PROM 7.13 € -0.77 % MEDINCELL 28.44 € -0.42 % MERCIALYS 10.04 € +1.21 % MERSEN 35.70 € -1.33 % METROPOLE TV 11.30 € -3.09 % MICHELIN 33.20 € -0.42 % NANOBIOTIX 27.00 € -1.03 % NEXANS 123.50 € +4.40 % OPMOBILITY 9.43 € +1.02 % ORANGE 15.11 € -1.53 % PERNOD RICARD 71.14 € -0.73 % PLUXEE 11.93 € -1.81 % PUBLICIS GROUPE SA 102.95 € -1.86 % REMY COINTREAU 52.10 € -0.38 % RENAULT 28.90 € +1.08 % REXEL 34.45 € +0.17 % RUBIS 35.40 € -1.45 % S.E.B. 57.45 € -0.78 % SAFRAN 295.50 € -0.71 % SAINT GOBAIN 74.10 € -0.46 % SANOFI 83.74 € -0.93 % SARTORIUS STED BIO 225.80 € +0.71 % SCHNEIDER ELECTRIC 228.65 € +0.35 % SCOR SE 34.68 € -2.58 % SES 4.50 € 0.00 % SOCIETE GENERALE 64.41 € -0.17 % SODEXO 60.40 € -0.17 % SOITEC 94.34 € +2.95 % SOLVAY 24.36 € -0.73 % SOPRA STERIA GROUP 196.90 € -0.15 % SPIE 44.54 € -0.80 % STELLANTIS NV 4.02 € +1.39 % STMICROELECTRONICS 37.64 € +1.54 % TECHNIP ENERGIES 34.12 € +0.71 % TELEPERFORMANCE 68.44 € -15.30 % TF1 6.46 € -0.39 % THALES 221.70 € -1.29 % TOTALENERGIES 79.73 € -1.20 % TRIGANO 135.60 € 0.00 % UBISOFT ENTERTAIN 4.44 € -0.83 % UNIBAIL-RODAMCO-WE 94.16 € +0.36 % VALEO 10.96 € +0.23 % VALLOUREC 18.91 € +0.53 % VALNEVA 2.50 € -2.11 % VEOLIA ENVIRON. 33.78 € +0.09 % VICAT 66.50 € +0.61 % VINCI 111.60 € -1.20 % VIRBAC 359.50 € 0.00 % VIRIDIEN 94.25 € +1.56 % VIVENDI SE 1.68 € -2.78 % Vusion 138.00 € +0.95 % WENDEL 88.40 € -1.67 % WORLDLINE 0.29 € +2.83 % WORLDLINE 11.50 € +0.54 %Frequently asked questions about the SBF 120 index
What is the current price of the SBF 120 index?
The SBF 120 index is currently trading at 6,158.99 points, with a change of -0.79% over the session.
How many stocks make up the SBF 120 index?
The SBF 120 index is composed of 121 stocks listed on Euronext.
What are the 52-week extremes of the SBF 120 index?
Over the last 52 weeks, the SBF 120 index reached a high of 6,618.08 and a low of 5,682.40.
