Higher 78,70 €	Lower 77,34 €
Open 77,34 €	Previous close 77,40 €
Volume1 163 325	Traded value 90 975 216,72 €
Dividend per share (2024) 2,15 €	PER 22,80 Cours objectif71,69 €
Capitalisation / nb of shares 53 285 048 571 € / 681 394 483	Capital turnover 0,17 %
Sector Producteurs Alimentaires	main indices CAC 40, SBF 120
Market Euronext PARIS	Eligible (France): PEA SRD

Annonce

Stock price movement

07/11/2025 à 17:35:17

Technical analysis DANONE

50-day moving average75,10 €	Pivot 78,08 €
Support 72,14 € -7.75 %	Résistance 78,66 € +0.59 %
1-month volatility 3,67 %	Annualized volatility 18,02 %
RSI (14d)Neutral (54)	Stochastic signal (14d) Neutre
ATR (14d)Low volatility (0,40)	CMF (21d)Slightly bullish (0,11)
Bollinger (20d)Neutral	OBV (21d) OBV data unavailable

Performance history

Since January 1st, the share price of DANONE has risen by 20,09%. Over three years, the stock has gained 56,27%. Over the past 12 months, DANONE has recorded an increase of 20.09%. In the medium term, the stock has shown a rise of 20.09% over the last three months. The share has been slightly volatile over the past rolling quarter. Considering the same periods, DANONE has fluctuated by as much as % over the last three months and % over the past twelve months.

Please note: these indicators are for informational purposes only and do not guarantee future results. Past performance is not indicative of future performance.

Share price performance of DANONE over various periods:

	Perf	Higher	Lower
1 week	+1%	78,70	75,98
1 month	+8,16%	78,84	71,84
3 months	+8,94%	78,84	70,36
6 months	+4,63%	78,84	65,46
12 months	+19,43%	78,84	63,5
3 years	+56,27%	78,84	48,04
5 years	+57,50%	78,84	46,48
Since IPO	+163,60%	82,38	21,27

The information provided in this document is for informational purposes only and should not be considered investment advice. Past performance is no guarantee of future returns. This product carries a risk of capital loss.

Relatited articles about DANONE

News

28/10	Danone Reports a 4.8% Increase in Revenue in Q3 2025
15/10	Danone Shares Climb 4.14% at Mid-Session
15/10	Danone Shares Surge 4.75% Boosted by JP Morgan Forecasts

Industry data

Sector	CAC40 performance (%)	Euronext performance (%)

Consumer Staples	+0.78%	+0.61%

Food,Beverage & Tobacco	+0.86%	+0.80%

Food Producers	+1.03%	+0.68%

Food Products	+1.03%	+0.66%

Indice	Pts	Performance (%)

CAC 40	7950.18	-0.18%

SBF 120	6001.76	-0.20%


EURONEXT 100	1583.28	+0.00%

SBF 120 data

Name	Price (€)	Perf.(%)
Best-performing stocks
Least-performing stocks

WARNINGS: The information presented here is based on data published by third-party information providers. It is not contractual and carries no guarantee of accuracy. It should not be considered as investment advice. Ideal-investisseur.fr cannot be held responsible for any potential damages or losses arising from the use of this information.

Stock DANONE FR0000120644

Stock data: DANONE