NEXT 150 Index (FR0003502087)
Market: XPAR – 87 stocks
La trajectoire des indices dépend largement du contexte macro. Voir les indicateurs économiques et l'agenda des publications à venir.
Price
4,195.24 points
Day change
0.00 %
1 week
+0.98 %
1 month
+3.00 %
YTD 2026
+10.57 %
Last update: 2026-05-12 at 14:02:30 – Source: Euronext
Today's data
52-week high4,259.27
52-week low3,481.74
All-time high4,259.27
NEXT 150 price
Top 5 gainers today
SES 7.85 € +5.16 % EUTELSAT COMMUNIC. 2.92 € +3.48 % Vusion 123.00 € +2.24 % EXAIL TECHNOLOGIES 111.50 € +2.11 % BASIC-FIT 29.42 € +1.94 %Top 5 losers today
TELEPERFORMANCE 65.46 € -4.38 % EXOSENS 56.55 € -3.17 % NOS, SGPS 5.20 € -2.89 % BAM GROEP KON 9.32 € -2.82 % BEKAERT 41.80 € -2.34 %Historical performance
| 1-year performance | +19.77 % |
|---|
Index composition (87 stocks)
AALBERTS NV 37.12 € +0.32 % ABIVAX 105.00 € +0.86 % ACKERMANS V.HAAREN 288.60 € -0.62 % AEDIFICA 71.80 € -0.28 % AEGON 7.19 € -0.33 % AIR FRANCE -KLM 10.19 € +0.30 % AKZO NOBEL 49.40 € -2.18 % ALLFUNDS GROUP 8.46 € -0.41 % ALTEN 60.75 € -1.06 % APERAM 47.34 € -1.70 % ARCADIS 35.94 € -1.10 % ARKEMA 64.45 € -1.15 % AYVENS 11.18 € -0.89 % AZELIS GROUP 10.61 € -1.12 % BAM GROEP KON 9.32 € -2.82 % BASIC-FIT 29.42 € +1.94 % BEKAERT 41.80 € -2.34 % BIC 57.10 € 0.00 % BIOMERIEUX 72.95 € +1.53 % CARREFOUR 16.95 € -0.85 % COFACE 15.94 € -0.13 % COFINIMMO 84.50 € -1.00 % COVIVIO 55.60 € -0.09 % D'IETEREN GROUP 174.40 € -0.80 % EDENRED 21.00 € -1.27 % ELIS 27.32 € -0.44 % EMEIS 14.48 € -1.16 % EURAZEO 47.84 € -0.75 % EUTELSAT COMMUNIC. 2.92 € +3.48 % EXAIL TECHNOLOGIES 111.50 € +2.11 % EXOSENS 56.55 € -3.17 % FAGRON 24.05 € +0.63 % FDJ UNITED 22.66 € +0.27 % FORVIA 10.50 € +0.10 % GECINA 72.55 € -0.55 % GETLINK SE 18.55 € +0.38 % GTT 206.80 € +0.19 % HAVAS 16.45 € -0.90 % HEIJMANS KON 90.25 € -1.47 % ICADE 20.34 € +0.59 % IMCD 97.02 € -0.04 % IMERYS 22.42 € -0.80 % INPOST 15.26 € -0.26 % KLEPIERRE 35.10 € +1.21 % LAKEFRONT BIOTHER. 23.24 € -0.68 % LOTUS BAKERIES 10,420.00 € -0.57 % MAGNUM 12.71 € +1.08 % MELEXIS 78.10 € -1.95 % MONTEA 69.20 € -0.72 % NEXANS 166.10 € -0.42 % NOS, SGPS 5.20 € -2.89 % PLUXEE 11.90 € -1.73 % PROXIMUS 6.52 € -0.69 % RANDSTAD NV 25.92 € -1.18 % REMY COINTREAU 40.28 € -1.08 % REN 3.62 € -0.14 % RENAULT 27.86 € -0.29 % REXEL 37.53 € +0.89 % RUBIS 34.88 € -0.63 % S.E.B. 52.50 € +0.10 % SBM OFFSHORE 36.24 € +0.95 % SCOR SE 30.98 € -1.40 % SES 7.85 € +5.16 % SIGNIFY NV 20.48 € -0.29 % SODEXO 43.08 € -1.01 % SOLVAY 26.74 € +0.15 % SONAE 1.90 € +0.74 % SOPRA STERIA GROUP 134.60 € -1.46 % SPIE 49.14 € -1.13 % SYENSQO 57.75 € -1.03 % TECHNIP ENERGIES 36.78 € -0.05 % TELEPERFORMANCE 65.46 € -4.38 % THE NAVIGATOR COMP 3.35 € +0.36 % THEON INTERNAT 29.22 € -1.88 % TKH GROUP 47.36 € +1.28 % TRIGANO 157.90 € +0.19 % TUBIZE-FIN 204.40 € +1.59 % UMICORE 22.14 € +1.00 % V LANSCHOT KEMPEN 64.30 € -0.39 % VALEO 11.80 € +1.51 % VALLOUREC 24.65 € +0.65 % VERALLIA 20.12 € -0.20 % VICAT 63.60 € +0.47 % VIVENDI SE 2.12 € -1.49 % VOPAK 45.12 € +1.08 % Vusion 123.00 € +2.24 % WENDEL 87.55 € -0.40 %Frequently asked questions about the NEXT 150 index
What is the current price of the NEXT 150 index?
The NEXT 150 index is currently trading at 4,195.24 points, with a change of 0.00% over the session.
How many stocks make up the NEXT 150 index?
The NEXT 150 index is composed of 87 stocks listed on Euronext.
What are the 52-week extremes of the NEXT 150 index?
Over the last 52 weeks, the NEXT 150 index reached a high of 4,259.27 and a low of 3,481.74.
