NEXT 150 Index (FR0003502087)
Market: XPAR – 87 stocks
La trajectoire des indices dépend largement du contexte macro. Voir les indicateurs économiques et l'agenda des publications à venir.
Price
4,323.66 points
Day change
+20.02 %
1 week
-0.85 %
1 month
+2.27 %
YTD 2026
+13.96 %
Last update: 2026-08-24 at 11:54:45 – Source: Euronext
Today's data
52-week high4,367.61
52-week low3,557.65
All-time high4,367.61
NEXT 150 price
Top 5 gainers today
BASIC-FIT 34.60 € +1.76 % VERALLIA 19.48 € +1.56 % APERAM 45.72 € +1.55 % WDP 21.52 € +1.22 % TUBIZE-FIN 189.40 € +1.18 %Top 5 losers today
ABIVAX 98.90 € -2.85 % THEON INTERNAT 35.10 € -1.85 % RENAULT 28.12 € -1.78 % RANDSTAD NV 39.36 € -1.33 % AALBERTS NV 42.24 € -1.31 %Historical performance
| 1-year performance | +13.57 % |
|---|
Index composition (87 stocks)
AALBERTS NV 42.24 € -1.31 % ABIVAX 98.90 € -2.85 % ACKERMANS V.HAAREN 259.40 € +0.78 % AEDIFICA 68.90 € +0.88 % AEGON 7.82 € +0.80 % AIR FRANCE -KLM 11.54 € +0.30 % AKZO NOBEL 60.58 € +0.36 % ALLFUNDS GROUP 9.01 € +0.61 % ALTEN 75.50 € -0.72 % APERAM 45.72 € +1.55 % ARCADIS 43.66 € +0.09 % ARKEMA 59.20 € 0.00 % AYVENS 11.51 € +0.66 % AZELIS GROUP 11.88 € +0.34 % BAM GROEP KON 11.54 € -0.35 % BASIC-FIT 34.60 € +1.76 % BEKAERT 37.65 € -0.13 % BIC 66.90 € +0.30 % BIOMERIEUX 75.15 € +0.87 % CARREFOUR 15.94 € +0.41 % COFACE 15.97 € +0.63 % COVIVIO 51.35 € -0.39 % D'IETEREN GROUP 177.50 € -0.45 % EDENRED 29.46 € +0.75 % ELIS 24.42 € +0.16 % EMEIS 13.96 € -0.14 % EURAZEO 49.62 € -0.44 % EUTELSAT COMMUNIC. 1.91 € +0.90 % EXAIL TECHNOLOGIES 124.30 € -0.08 % EXOSENS 60.70 € -0.41 % FAGRON 22.25 € -0.45 % FDJ UNITED 22.19 € +0.18 % FORVIA 8.98 € -0.18 % GECINA 72.25 € -0.41 % GETLINK SE 19.48 € +1.04 % GTT 204.80 € -0.29 % HAVAS 18.65 € +0.54 % HEIJMANS KON 87.25 € -0.51 % ICADE 18.83 € -0.79 % IMCD 95.96 € +0.69 % IMERYS 23.66 € +0.68 % INPOST 15.50 € -0.06 % KLEPIERRE 38.98 € +0.41 % LAKEFRONT BIOTHER. 24.60 € -1.28 % LOTUS BAKERIES 12,960.00 € +1.09 % MAGNUM 17.14 € +0.89 % MELEXIS 64.65 € -0.54 % MONTEA 67.10 € +0.30 % NEXANS 140.00 € -1.27 % NOS, SGPS 4.89 € +0.25 % PLUXEE 15.48 € -0.13 % PROXIMUS 6.18 € +0.16 % RANDSTAD NV 39.36 € -1.33 % REMY COINTREAU 46.28 € +0.65 % REN 3.54 € -0.28 % RENAULT 28.12 € -1.78 % REXEL 36.20 € +1.15 % RUBIS 33.82 € +0.36 % S.E.B. 59.00 € +0.17 % SBM OFFSHORE 34.14 € -0.87 % SCOR SE 33.40 € +0.06 % SES 4.95 € +0.57 % SIGNIFY NV 15.17 € -0.65 % SODEXO 56.50 € +0.44 % SOLVAY 25.54 € +0.08 % SONAE 2.01 € +0.25 % SOPRA STERIA GROUP 182.00 € -1.03 % SPIE 45.36 € +0.09 % SYENSQO 80.05 € +0.19 % TECHNIP ENERGIES 29.96 € +0.81 % TELEPERFORMANCE 70.82 € -1.28 % THE NAVIGATOR COMP 3.29 € +0.55 % THEON INTERNAT 35.10 € -1.85 % TKH GROUP 48.96 € -0.45 % TRIGANO 153.80 € +0.59 % TUBIZE-FIN 189.40 € +1.18 % UMICORE 23.20 € +1.05 % V LANSCHOT KEMPEN 65.70 € +0.31 % VALEO 14.27 € +0.14 % VALLOUREC 17.87 € +0.90 % VERALLIA 19.48 € +1.56 % VICAT 65.00 € +0.93 % VIVENDI SE 1.67 € +0.48 % VOPAK 47.72 € +0.34 % Vusion 133.00 € +0.99 % WDP 21.52 € +1.22 % WENDEL 85.75 € -0.58 %Frequently asked questions about the NEXT 150 index
What is the current price of the NEXT 150 index?
The NEXT 150 index is currently trading at 4,323.66 points, with a change of +20.02% over the session.
How many stocks make up the NEXT 150 index?
The NEXT 150 index is composed of 87 stocks listed on Euronext.
What are the 52-week extremes of the NEXT 150 index?
Over the last 52 weeks, the NEXT 150 index reached a high of 4,367.61 and a low of 3,557.65.
