NEXT 150 Index (FR0003502087)
Market: XPAR – 87 stocks
La trajectoire des indices dépend largement du contexte macro. Voir les indicateurs économiques et l'agenda des publications à venir.
Price
4,157.45 points
Day change
+15.41 %
1 week
-1.14 %
1 month
-3.17 %
YTD 2026
+9.58 %
Last update: 2026-10-08 at 16:01:30 – Source: Euronext
Today's data
52-week high4,367.61
52-week low3,557.65
All-time high4,367.61
NEXT 150 price
Top 5 gainers today
VERALLIA 17.85 € +5.00 % VIVENDI SE 1.48 € +3.79 % D'IETEREN GROUP 167.60 € +3.78 % SBM OFFSHORE 35.88 € +2.69 % THE NAVIGATOR COMP 3.12 € +1.96 %Top 5 losers today
FORVIA 8.76 € -9.71 % VALEO 13.47 € -7.04 % SES 3.93 € -3.79 % AYVENS 8.58 € -3.65 % APERAM 37.18 € -3.53 %Historical performance
| 1-year performance | +11.99 % |
|---|
Index composition (87 stocks)
AALBERTS NV 41.78 € -1.23 % ABIVAX 76.95 € -2.10 % ACKERMANS V.HAAREN 258.20 € +0.78 % AEDIFICA 61.10 € -0.81 % AEGON 7.48 € -0.27 % AIR FRANCE -KLM 10.91 € -2.55 % AKZO NOBEL 57.36 € -0.66 % ALLFUNDS GROUP 9.55 € +0.53 % ALTEN 78.40 € -0.32 % APERAM 37.18 € -3.53 % ARCADIS 40.34 € +0.05 % ARKEMA 54.48 € -0.68 % AYVENS 8.58 € -3.65 % AZELIS GROUP 12.11 € +0.83 % BAM GROEP KON 11.67 € +0.95 % BASIC-FIT 29.04 € +0.07 % BEKAERT 39.30 € -0.38 % BIC 65.10 € -1.06 % BIOMERIEUX 81.30 € +0.68 % CARREFOUR 16.14 € +1.16 % COFACE 15.57 € +0.06 % COVIVIO 42.90 € -0.74 % D'IETEREN GROUP 167.60 € +3.78 % EDENRED 27.83 € -1.07 % ELIS 21.08 € -0.28 % EMEIS 9.90 € -3.41 % EURAZEO 45.20 € -0.48 % EUTELSAT COMMUNIC. 1.46 € -0.89 % EXAIL TECHNOLOGIES 124.70 € -0.16 % EXOSENS 54.60 € -2.50 % FAGRON 22.25 € -2.63 % FDJ UNITED 21.00 € +0.38 % FORVIA 8.76 € -9.71 % GECINA 60.45 € -0.74 % GETLINK SE 18.83 € +1.78 % GTT 218.00 € +1.87 % HAVAS 17.60 € +0.28 % HEIJMANS KON 82.25 € +0.30 % ICADE 14.98 € +0.07 % IMCD 99.36 € +0.69 % IMERYS 21.96 € -1.17 % INPOST 15.21 € -1.55 % KLEPIERRE 34.84 € -0.17 % LAKEFRONT BIOTHER. 26.28 € -0.90 % LOTUS BAKERIES 12,400.00 € -0.32 % MAGNUM 15.24 € +0.24 % MELEXIS 66.05 € -2.00 % MONTEA 61.50 € -0.81 % NEXANS 126.00 € -1.10 % NOS, SGPS 5.36 € +1.42 % PLUXEE 14.43 € -2.76 % PROXIMUS 6.02 € +1.43 % RANDSTAD NV 34.71 € -0.09 % REMY COINTREAU 43.06 € +0.84 % REN 3.56 € +1.28 % RENAULT 25.97 € -2.95 % REXEL 33.67 € -2.12 % RUBIS 34.46 € +0.88 % S.E.B. 54.35 € -0.09 % SBM OFFSHORE 35.88 € +2.69 % SCOR SE 32.04 € +0.25 % SES 3.93 € -3.79 % SIGNIFY NV 14.22 € -0.97 % SODEXO 54.85 € +0.37 % SOLVAY 24.82 € -0.64 % SONAE 2.10 € +1.94 % SOPRA STERIA GROUP 167.70 € +0.72 % SPIE 41.78 € -0.10 % SYENSQO 78.75 € -0.82 % TECHNIP ENERGIES 28.42 € +0.35 % TELEPERFORMANCE 71.48 € +1.02 % THE NAVIGATOR COMP 3.12 € +1.96 % THEON INTERNAT 27.28 € -1.94 % TKH GROUP 52.95 € -1.76 % TRIGANO 126.50 € -0.39 % TUBIZE-FIN 172.10 € +0.76 % UMICORE 20.52 € -1.06 % V LANSCHOT KEMPEN 64.25 € -0.77 % VALEO 13.47 € -7.04 % VALLOUREC 17.58 € -1.90 % VERALLIA 17.85 € +5.00 % VICAT 57.40 € -0.69 % VIVENDI SE 1.48 € +3.79 % VOPAK 51.30 € +0.49 % Vusion 120.10 € -2.99 % WDP 18.95 € -0.26 % WENDEL 78.60 € +0.19 %Frequently asked questions about the NEXT 150 index
What is the current price of the NEXT 150 index?
The NEXT 150 index is currently trading at 4,157.45 points, with a change of +15.41% over the session.
How many stocks make up the NEXT 150 index?
The NEXT 150 index is composed of 87 stocks listed on Euronext.
What are the 52-week extremes of the NEXT 150 index?
Over the last 52 weeks, the NEXT 150 index reached a high of 4,367.61 and a low of 3,557.65.
