NEXT 150 Index (FR0003502087)
Market: XPAR – 87 stocks
La trajectoire des indices dépend largement du contexte macro. Voir les indicateurs économiques et l'agenda des publications à venir.
Price
4,257.60 points
Day change
+18.19 %
1 week
+1.91 %
1 month
+0.35 %
YTD 2026
+12.22 %
Last update: 2026-07-03 at 18:05:02 – Source: Euronext
Today's data
52-week high4,322.48
52-week low3,557.65
All-time high4,322.48
NEXT 150 price
Top 5 gainers today
ABIVAX 136.00 € +15.74 % PLUXEE 12.51 € +9.26 % Vusion 137.90 € +8.58 % APERAM 45.20 € +7.88 % VERALLIA 20.36 € +7.61 %Top 5 losers today
BIOMERIEUX 69.05 € -1.50 % SCOR SE 31.14 € -1.46 % KLEPIERRE 35.76 € -1.00 % SOPRA STERIA GROUP 144.00 € -0.89 % SIGNIFY NV 16.30 € -0.61 %Historical performance
| 1-year performance | +17.70 % |
|---|
Index composition (87 stocks)
AALBERTS NV 41.09 € +5.30 % ABIVAX 136.00 € +15.74 % ACKERMANS V.HAAREN 282.20 € +1.22 % AEDIFICA 70.10 € -0.36 % AEGON 7.67 € +1.24 % AIR FRANCE -KLM 13.38 € +1.21 % AKZO NOBEL 60.64 € +2.12 % ALLFUNDS GROUP 8.54 € +1.07 % ALTEN 56.15 € +1.45 % APERAM 45.20 € +7.88 % ARCADIS 33.96 € +3.10 % ARKEMA 56.20 € +1.17 % AYVENS 11.91 € +4.20 % AZELIS GROUP 9.77 € +3.99 % BAM GROEP KON 12.50 € +2.63 % BASIC-FIT 32.78 € -0.43 % BEKAERT 40.50 € +2.92 % BIC 57.70 € +1.76 % BIOMERIEUX 69.05 € -1.50 % CARREFOUR 16.12 € +2.68 % COFACE 15.29 € +0.72 % COVIVIO 54.30 € +2.74 % D'IETEREN GROUP 180.90 € +1.74 % EDENRED 23.98 € +6.48 % ELIS 28.22 € +4.83 % EMEIS 14.81 € +1.30 % EURAZEO 41.60 € +1.36 % EUTELSAT COMMUNIC. 2.55 € +2.08 % EXAIL TECHNOLOGIES 122.00 € +0.83 % EXOSENS 58.50 € +0.17 % FAGRON 24.55 € +2.29 % FDJ UNITED 22.29 € +2.06 % FORVIA 9.05 € +4.31 % GECINA 72.85 € +1.11 % GETLINK SE 18.62 € +2.08 % GTT 188.80 € +2.72 % HAVAS 18.05 € +2.27 % HEIJMANS KON 111.90 € +0.63 % ICADE 19.30 € +1.74 % IMCD 82.64 € +3.66 % IMERYS 21.68 € +3.93 % INPOST 15.39 € -0.13 % KLEPIERRE 35.76 € -1.00 % LAKEFRONT BIOTHER. 26.52 € +2.00 % LOTUS BAKERIES 11,640.00 € +1.04 % MAGNUM 16.19 € +3.09 % MELEXIS 78.50 € +0.19 % MONTEA 67.90 € +2.26 % NEXANS 141.10 € +0.64 % NOS, SGPS 4.96 € +1.51 % PLUXEE 12.51 € +9.26 % PROXIMUS 5.90 € +2.16 % RANDSTAD NV 27.83 € +4.08 % REMY COINTREAU 42.96 € +3.12 % REN 3.76 € +1.90 % RENAULT 26.48 € +0.76 % REXEL 38.38 € +2.40 % RUBIS 31.82 € +3.51 % S.E.B. 48.88 € +5.07 % SBM OFFSHORE 30.70 € +2.40 % SCOR SE 31.14 € -1.46 % SES 8.43 € +6.84 % SIGNIFY NV 16.30 € -0.61 % SODEXO 52.80 € +5.98 % SOLVAY 26.24 € -0.15 % SONAE 2.05 € +1.74 % SOPRA STERIA GROUP 144.00 € -0.89 % SPIE 52.55 € +5.00 % SYENSQO 66.60 € +3.50 % TECHNIP ENERGIES 34.50 € +5.57 % TELEPERFORMANCE 51.86 € +3.35 % THE NAVIGATOR COMP 3.30 € +3.31 % THEON INTERNAT 32.06 € +2.10 % TKH GROUP 43.66 € -0.50 % TRIGANO 143.20 € +2.65 % TUBIZE-FIN 224.60 € +0.45 % UMICORE 21.14 € +2.32 % V LANSCHOT KEMPEN 66.25 € -0.15 % VALEO 13.46 € +6.49 % VALLOUREC 20.52 € +2.50 % VERALLIA 20.36 € +7.61 % VICAT 67.40 € +6.31 % VIVENDI SE 2.23 € +0.63 % VOPAK 46.32 € +4.09 % Vusion 137.90 € +8.58 % WDP 22.20 € +1.00 % WENDEL 83.30 € +1.34 %Frequently asked questions about the NEXT 150 index
What is the current price of the NEXT 150 index?
The NEXT 150 index is currently trading at 4,257.60 points, with a change of +18.19% over the session.
How many stocks make up the NEXT 150 index?
The NEXT 150 index is composed of 87 stocks listed on Euronext.
What are the 52-week extremes of the NEXT 150 index?
Over the last 52 weeks, the NEXT 150 index reached a high of 4,322.48 and a low of 3,557.65.
