Stock TotalEnergies (FR0000120271) Cotation en continu
Sector : Non-Renewable Energy – Indices : CAC 40, SBF 120
Last update : 08/05/2026 at 17:38:24 – Source: Euronext
📖 Codes Euronext (qu'est-ce que ça veut dire ?)
| CON | Continuous trading — séance en continu |
|---|---|
| AUC | Auction — phase de fixing |
| CAL | Call auction — appel pré-fixing |
| CLA | Closing auction — fixing de clôture |
| CLC | Close — clôture |
| CLO | Closed — séance fermée (soir, week-end) |
| TAL | Trading at last — négociation au dernier cours après fixing |
| RES | Reserved — cours réservé (volatilité hors collar). Pause auto courte, pas un signal de délisting. |
| HAL | Halted — suspension intraday courte (annonce, news). Pas un signal de délisting. |
| SUS | Suspended — sortie de cote durable. ⚠ Signal de délisting probable. |
Market summary
As of 08/05/2026, stock TotalEnergies trades at 75,80 € , with a change of +0,70 % , and a market cap of 172 529 M€. The stock shows a P/E of 15.19. Reference period : 2025.
Price and moving averages
Technical analysis TotalEnergies
| 50-day moving average75 €1.07 % (above) | Pivot75,53 € |
|---|---|
| Support level72,97 €-3.73 % | Resistance level81,02 €+6.89 % |
| 1-month volatility6,25 % | Annualised volatility21,65 % |
| RSI (14d)48 Neutral | Stochastic signal (14d)Neutre |
| ATR (14d)1,84 High volatility | CMF (21d)0,03 Weak buying pressure |
| Bollinger bands (20d) Neutral | OBV (21d) Neutral (OBV stable) |
Recent news — TotalEnergies
TotalEnergies announced on Wednesday the signing of a contract for the design and installation of Pangea 5, a high-performance supercomputer developed…
TotalEnergies' stock falls by 5.11% to €75.25 at midday on Wednesday, May 6, 2026, as Brent crude plummets nearly 8.6% to $100.44. Shell concurrently …
TotalEnergies shares fell by 1.11% to €77.36 in mid-morning trading on Thursday, April 30, 2026, following the announcement of its first-quarter resul…
In the first quarter of 2026, TotalEnergies reported an adjusted net income of $5.4 billion and a cash flow of $8.6 billion, up 29% and 23% respective…
The stock of the French oil group is significantly progressing this Tuesday, April 28, 2026, trading around 79.01 euros during the session, marking an…
The share price of French oil giant TotalEnergies is trading at 76.92 euros this Thursday, up 1.18% from the previous day's close. This increase is pa…
Latest earnings
| Annuels 2025 | 1T2026 (Apr 29, 2026) | |
|---|---|---|
| Revenue |
201,2 Md€
-6,2 % |
5394M$ |
| Operating income | — | 2576M$ |
| EBITDA | 32,8 Md€ | 12552M$ |
| Net income |
13,1 Md€
-16,7 % |
5810M$ |
| EPS (diluted) | 4,99 € | 2.10€ |
| Free cash flow | — | 8600M$ |
| Net debt |
22,8 Md€
+28,9 % |
— |
Dividend
| Dividend / share | 3,40 € |
|---|---|
| Yield (div/price) | 4.49 % |
| Payout ratio | 68.1 % |
Guidance
| Management commentary | TotalEnergies confirme ses objectifs 2026, notamment une hausse du cash-flow et un ratio d’endettement cible autour de 15% à fin 2026. Elle prévoit aussi des rachats d’actions et une croissance de la production et de l’activité génératrice de cash. |
|---|
Identified risks and opportunities
Opportunities
- Croissance organique de production de 4 %.
- Finalisation de la fusion de ses actifs au Royaume-Uni.
Risks
- Conflit au Moyen-Orient affectant la production.
- Augmentation du besoin en fonds de roulement de 5,1 G$.
Analyses on TotalEnergies stock
No analysis has been published on this stock yet.
Frequently asked questions about TotalEnergies stock
What does the recent price action of TotalEnergies stock show?
TotalEnergies stock is currently trading around 75,80 €, up +0,70% and down 0,04% over one week.
Is TotalEnergies stock in a support or resistance zone?
Technical levels help place the stock. Support: 72,97 €. Resistance: 81,02 €.
How should the current volatility of TotalEnergies stock be interpreted?
Volatility is around 21,65%.
How is TotalEnergies stock valued?
The stock has a P/E of 15,2.
