Higher 250,90 €	Lower 243,60 €
Open 247,10 €	Previous close 248,70 €
Volume287 196	Traded value 71 054 255,00 €
Dividend per share (2024) 3,70 €	PER 21,07 Cours objectif185,33 €
Capitalisation / nb of shares 50 888 246 702 € / 205 941 913	Capital turnover 0,14 %
Sector Aérospatiale et Défense	main indices CAC 40, SBF 120
Market Euronext PARIS	Eligible (France): PEA SRD

Annonce

Stock price movement

06/02/2026 à 17:35:02

Technical analysis THALES

50-day moving average242,77 €	Pivot 247,20 €
Support 227,10 € -8.09 %	Résistance 270,20 € +9.35 %
1-month volatility 8,10 %	Annualized volatility 35,05 %
RSI (14d)Neutral (36)	Stochastic signal (14d) Neutre
ATR (14d)High volatility (3,36)	CMF (21d)Slightly bearish (-0,02)
Bollinger (20d)Oversold	OBV (21d) OBV data unavailable

Performance history

Since January 1st, the share price of THALES has risen by 7,53%. Over three years, the stock has gained 107,70%. Over the past 12 months, THALES has recorded an increase of 7.53%. In the medium term, the stock has shown a rise of 7.53% over the last three months. The share has been slightly volatile over the past rolling quarter. Considering the same periods, THALES has fluctuated by as much as % over the last three months and % over the past twelve months.

Please note: these indicators are for informational purposes only and do not guarantee future results. Past performance is not indicative of future performance.

Share price performance of THALES over various periods:

	Perf	Higher	Lower
1 week	-3,44%	262,30	243,60
1 month	+0,406%	274,20	243,60
3 months	+2,9%	274,20	216,20
6 months	+4,31%	279,30	216,20
12 months	+55,16%	279,30	154,85
3 years	+107,70%	279,30	116,70
5 years	+218,10%	279,30	70,54
Since IPO	+575,30%	279,30	18,1

The information provided in this document is for informational purposes only and should not be considered investment advice. Past performance is no guarantee of future returns. This product carries a risk of capital loss.

Relatited articles about THALES

News

03/02	Thales Shares Gain Ground Mid-Session, Boosted by Analysts
26/01	Thales Bounces Back 2.82% at Midday, Supported by Its Upward Trend
26/01	Thales Alenia Space Leads French DESIR Space Radar Mission
22/01	Thales Shares Drop 3.94% at Close After Volatile Session
19/01	Thales Shares Rise to 266.70 Euros Despite Cautious Recommendation from Barclays
16/01	Thales Shares Jump 2.7% at Midday After Confirming Targets
16/01	Thales Shares Lead CAC 40 at Close After Confirming Targets
15/01	Thales Continues Its Correction Following Deutsche Bank Downgrade
14/01	Thales Shares Decline Following Deutsche Bank Downgrade Amid Budget Uncertainties
13/01	Thales Shares Decline During Session Following Deutsche Bank Downgrade
12/01	Thales and Samsung Awarded for Innovative Post-Quantum Security Chip
12/01	Thales Stock Crosses Key Threshold at Close and Displays Overbought RSI
09/01	Thales Shares Dip Despite Analyst Upgrades
07/01	Thales Stock Soars Nearly 5% Midday Boosted by Bernstein Upgrade
07/01	Thales and Samsung Collaborate to Integrate Post-Quantum Cryptography
05/01	Thales Shares Jump 3.7% at Opening in a Technical Move
05/01	Thales Shares Jump 4.6% Mid-Day After a Strong Opening
30/12	Thales Shares Gain 1.14% at Close Driven by Major UK Contract
29/12	Thales Shares Dip Midday Amid Concerns Over Potential Peace in Ukraine
23/12	Thales Shares Dip 0.65% at Close in a Context of Technical Consolidation

Industry data

Sector	CAC40 performance (%)	Euronext performance (%)

Industrials	+2.37%	+1.81%

Industrial Goods & Services	+1.27%	+0.85%

Aerospace & Defense	+1.03%	+0.97%

Defense	-0.64%	-0.49%

Indice	Pts	Performance (%)

CAC 40	8273.84	+0.43%

SBF 120	6261.75	+0.41%


EURONEXT 100	1583.28	+0.00%

SBF 120 data

Name	Price (€)	Perf.(%)
Best-performing stocks
Least-performing stocks

WARNINGS: The information presented here is based on data published by third-party information providers. It is not contractual and carries no guarantee of accuracy. It should not be considered as investment advice. Ideal-investisseur.fr cannot be held responsible for any potential damages or losses arising from the use of this information.

Stock THALES FR0000121329

Stock data: THALES