Disponible sur Google Play
Download on the App Store
Idéal Investisseur
Newsletter Idéal Investisseur NEWSLETTER
Magazine Idéal Investisseur MAGAZINE
Reset password
Idéal Investisseur
SBF 120 :
6 127,96 pts
-0.04%


Last update : 05/12/2025 - 17h37
Best-performing stocks :
DERICHEBOURG
+16,44%
ALSTOM
+4,97%
VIRIDIEN
+4,04%
IMERYS
+3,72%
SOITEC
+3,43%
Least-performing stocks :
EXOSENS
-3,23%
GTT
-2,75%
WORLDLINE
-2,64%
ORANGE
-2,07%
SOCIETE GENERALE
-1,54%
Annonce
Linxea 300x600




Stock
EDENRED
FR0010908533

Short-term technical trend
Bearish
Moving Average Trend
=
18,93 €
Last update 05/12/2025 à 17:36:10
+2,83 %
Since the previous close


-40,39 %

Since january 1st


-63,92 %

3 years evolution


Tendance technique CT
Bearish
Tendance Moyennes Mobiles
=

Stock data: EDENRED

Higher 19,14 € Lower 18,49 €
Open 18,60 € Previous close 18,41 €
Volume1 257 647 Traded value 23 765 632,23 €
Dividend per share (2024) 1,21 € PER 21,64
Cours objectif23,66 €
Capitalisation / nb of shares 4 539 938 386 € /
239 891 064 		Capital turnover 0,52 %
Sector Services de soutien industriel main indices CAC 40, SBF 120
Market Euronext PARIS Eligible (France): PEA SRD
Annonce
Linxea 300x250

Stock price movement

05/12/2025 à 17:36:10

Technical analysis EDENRED

50-day moving average21,11 € Pivot 18,85 €
Support 18,01 € -4.83 %
Résistance 26,22 € +38.55 %
1-month volatility 8,85 % Annualized volatility 40,86 %
RSI (14d)Neutral (48) Stochastic signal (14d) Neutre
ATR (14d)Low volatility (0,27) CMF (21d)Slightly bearish (-0,06)
Bollinger (20d)Neutral OBV (21d) OBV data unavailable

Performance history

Since January 1st, the share price of EDENRED has fallen by -40,39%. Over three years, the stock has declined by -63,92%. Over the past 12 months, EDENRED has recorded a decrease of -40.39%. In the medium term, the stock has shown a decline of -40.39% over the last three months. The share has been slightly volatile over the past rolling quarter. Considering the same periods, EDENRED has fluctuated by as much as % over the last three months and % over the past twelve months.

Please note: these indicators are for informational purposes only and do not guarantee future results. Past performance is not indicative of future performance.

Share price performance of EDENRED over various periods:

Perf Higher Lower
1 week+2,19%19,1418,19
1 month-18,9%23,417,91
3 months-20,55%26,8017,91
6 months-29,5%27,8817,91
12 months-36,11%34,9317,91
3 years-63,9%62,4017,91
5 years-60,67%62,4017,91
Since IPO+27,87%62,4013,00
The information provided in this document is for informational purposes only and should not be considered investment advice. Past performance is no guarantee of future returns. This product carries a risk of capital loss.

Relatited articles about EDENRED






News

22/11 Edenred Stock: Significant Decline Over the Week Amid Increased Volatility
18/11 Edenred Shares Drop 3.18% at Close: Brazilian Decree Continues to Weigh
15/11 Edenred Stock: Weekly Sharp Decline Amid Persistent Volatility
13/11 Edenred Shares Plunge 3.39% at Close After Brazilian Regulatory Shock
12/11 Edenred Shares Plunge 9% Following Unfavorable Brazilian Decree
12/11 Edenred Falls 4% at Close Following Brazilian Decree Shock
08/11 Edenred Stock: Sharp Decline Over the Week Following New Short-Term Goals
05/11 Edenred Announces Strategic Plan Amplify 25-28
05/11 EDENRED Stock: Down 3.21% at Close, Market Digests Strategic Plan
03/11 Edenred Stock: Rebound of 2.41% at Monday's Close, -1.43% Over Seven Days
28/10 EDENRED Stock: +26.98% in One Week, Progressing Midday
25/10 EDENRED Stock: A Strong Increase of 25.73% Over the Week
24/10 EDENRED Shares Rebound by 2.82% at Friday's Close, Driven by Quarterly Results
23/10 Edenred Shares Adjust by 3.38% at Close, Yet Hold a Weekly Gain of 25.32%
23/10 Edenred Sees Revenue Increase in the Third Quarter of 2025
22/10 Edenred Stock: New Midday Gain of 2.81% Following Yesterday's Surge
21/10 Edenred Stock: Surge of 14.93% at Midday After Exceeding Quarterly Expectations
16/10 Edenred Shares Bounce 2.49% in a Rising Paris Market
15/10 Edenred Shares Fall 2.85% Against the Grain of a Strongly Rising Paris Market
14/10 Changes in the Board of Directors at Edenred

Industry data

Sector CAC40 performance (%) Euronext performance (%)
Industrials -0.10% +0.03%
Industrial Goods & Services -0.46% -0.15%
Industrial Support Services +0.48% +0.62%
Transaction Processing Services +2.83% +1.46%

Indice Pts Performance (%)
CAC 40 8114.74 -0.09%
SBF 120 6127.96 -0.04%
NEXT 150 3602.19 -0.01%

SBF 120 data

Name Price (€) Perf.(%)
Best-performing stocks
Least-performing stocks




WARNINGS: The information presented here is based on data published by third-party information providers. It is not contractual and carries no guarantee of accuracy. It should not be considered as investment advice. Ideal-investisseur.fr cannot be held responsible for any potential damages or losses arising from the use of this information.





About
Advertisers
Privacy policy


Contact
Legal notice



The content of this site does not constitute investment advice or a recommendation in any way. Investing in markets or any investment product is risky. You should ensure that you can afford to lose all or part of your capital.
© 2025 - ideal-investisseur.fr