Higher 131,00 €	Lower 124,10 €
Open 130,00 €	Previous close 132,30 €
Volume95 600	Traded value 12 156 178,65 €
Capitalisation / nb of shares 2 125 685 288 € / 16 843 782	Capital turnover 0,57 %
Sector Équipements Électroniques et Électriques	main indices SBF 120, CAC ALL-TRADABLE
Market Euronext PARIS	Eligible (France): PEA SRD

Annonce

Stock price movement

06/02/2026 à 17:35:21

Technical analysis Vusion

50-day moving average190,07 €	Pivot 127,10 €
Support 130,00 € 3.01 %	Résistance 209,00 € +65.61 %
1-month volatility 40,40 %	Annualized volatility 59,74 %
RSI (14d)Oversold (11)	Stochastic signal (14d) Neutre
ATR (14d)High volatility (6,12)	CMF (21d)Strongly bullish (7,26)
Bollinger (20d)Neutral	OBV (21d) OBV data unavailable

Performance history

Since January 1st, the share price of Vusion has fallen by -38,20%. Over three years, the stock has gained 3,11%. Over the past 12 months, Vusion has recorded a decrease of -38.20%. In the medium term, the stock has shown a decline of -38.20% over the last three months. The share has been slightly volatile over the past rolling quarter. Considering the same periods, Vusion has fluctuated by as much as % over the last three months and % over the past twelve months.

Please note: these indicators are for informational purposes only and do not guarantee future results. Past performance is not indicative of future performance.

Share price performance of Vusion over various periods:

	Perf	Higher	Lower
1 week	-4,90%	137,10	124,10
1 month	-37,21%	212,40	124,10
3 months	-42,16%	222,00	124,10
6 months	-44,50%	262,00	124,10
12 months	-24,16%	278,00	124,10
3 years	+3,11%	278,00	66,00
5 years	+186,80%	278,00	36,65
Since IPO	+714,20%	278,00	8,10

The information provided in this document is for informational purposes only and should not be considered investment advice. Past performance is no guarantee of future returns. This product carries a risk of capital loss.

Relatited articles about Vusion

News

02/02	Vusion Shares Bounce Back by 2.82% in Late Afternoon
02/02	Vusion Achieves Prime Status from ISS ESG
19/01	VusionGroup Shares Drop 4.4% at Midday Following New Analyst Rating
16/01	VusionGroup Shares Fall 4.4% at Midday Following Downgrade
13/01	VusionGroup: Shares Down 4.4% at Midday Following Downgrade by BNP Paribas Exane
09/01	Vusion Publishes Semi-Annual Report on its Liquidity Contract
07/01	VusionGroup Rebrands as Vusion
22/12	VusionGroup Shares Bounce Back 3.37% Mid-Day After Hitting Support Level
27/11	VusionGroup Shares Climb 2.56% at Close, Boosted by German Partnership
22/11	VusionGroup Shares: Significant Weekly Decline Amidst a Tense Market Environment
05/11	VusionGroup Shares: Closing Down 2.24%, Declines Accumulate
03/11	VusionGroup Shares Drop 2.98% at Close
22/10	VusionGroup Stock: 3.65% Midday Increase Following Contract Announcement with Morrisons

Industry data

Sector	CAC40 performance (%)	Euronext performance (%)

Industrials	+2.37%	+1.81%

Industrial Goods & Services	+1.27%	+0.85%

Electronic & Electrical Equipment	+1.85%	+1.56%

Electronic Equipment: Gauges and Meters	N/A	-3.83%

Indice	Pts	Performance (%)

SBF 120	6261.75	+0.41%


NEXT 150	3602.19	-0.01%

SBF 120 data

Name	Price (€)	Perf.(%)
Best-performing stocks
Least-performing stocks

WARNINGS: The information presented here is based on data published by third-party information providers. It is not contractual and carries no guarantee of accuracy. It should not be considered as investment advice. Ideal-investisseur.fr cannot be held responsible for any potential damages or losses arising from the use of this information.

Stock Vusion FR0010282822

Stock data: Vusion