Idéal Investisseur
Newsletter Idéal Investisseur NEWSLETTER
Magazine Idéal Investisseur MAGAZINE
Reset password
Idéal Investisseur
SBF 120 :
6 261,75 pts
+0.41%


Last update : 06/02/2026 - 17h38
Best-performing stocks :
APERAM
+11,80%
VINCI
+9,91%
EIFFAGE
+5,71%
SPIE
+5,13%
SOITEC
+4,80%
Least-performing stocks :
STELLANTIS NV
-25,24%
AYVENS
-6,73%
ATOS
-5,49%
Vusion
-4,61%
DANONE
-3,70%
Annonce
Linxea 300x600




Stock
EMEIS
FR001400NLM4

Short-term technical trend
Bearish
Moving Average Trend
=
14,14 €
Last update 06/02/2026 à 17:35:11
-1,67 %
Since the previous close


-1,33 %

Since january 1st


-92,03 %

3 years evolution


Tendance technique CT
Bearish
Tendance Moyennes Mobiles
=

Stock data: EMEIS

Higher 14,39 € Lower 13,98 €
Open 14,39 € Previous close 14,38 €
Volume148 603 Traded value 2 098 149,34 €
Capitalisation / nb of shares 2 282 762 307 € /
161 440 050 		Capital turnover 0,09 %
Sector Fournisseurs de Soins de Santé main indices SBF 120, CAC ALL-TRADABLE
Market Euronext PARIS Eligible (France): PEA SRD
Annonce
Assurance vie

Stock price movement

06/02/2026 à 17:35:11

Technical analysis EMEIS

50-day moving average13,76 € Pivot 14,17 €
Support 13,49 € -4.60 %
Résistance 14,64 € +3.54 %
1-month volatility 11,28 % Annualized volatility 62,38 %
RSI (14d)Neutral (63) Stochastic signal (14d) Neutre
ATR (14d)Low volatility (0,25) CMF (21d)Slightly bullish (0,12)
Bollinger (20d)Neutral OBV (21d) OBV data unavailable

Performance history

Since January 1st, the share price of EMEIS has fallen by -1,33%. Over three years, the stock has declined by -92,03%. Over the past 12 months, EMEIS has recorded a decrease of -1.33%. In the medium term, the stock has shown a decline of -1.33% over the last three months. The share has been slightly volatile over the past rolling quarter. Considering the same periods, EMEIS has fluctuated by as much as % over the last three months and % over the past twelve months.

Please note: these indicators are for informational purposes only and do not guarantee future results. Past performance is not indicative of future performance.

Share price performance of EMEIS over various periods:

Perf Higher Lower
1 week+4,35%14,6113,34
1 month+0,856%14,8913,0
3 months+6,3%14,8912,18
6 months+8,35%16,1910,7
12 months+112,10%16,196,70
3 years-92,03%880,094,44
5 years-99,81%7 459,34,44
Since IPO-96,30%8 238,464,44
The information provided in this document is for informational purposes only and should not be considered investment advice. Past performance is no guarantee of future returns. This product carries a risk of capital loss.

Relatited articles about EMEIS






News

02/02 Emeis Stock Climbs 3.89% in Late Afternoon
28/01 Emeis Stock Retreats 0.91% at Close Despite Weekly Rebound
17/01 EMEIS Stock: Shares Fall 7.66% Over the Past Week
16/01 Emeis Shares Drop 4.39% at Close Following the Creation of Isemia
15/01 Emeis Falls by 3.22% Following the Announcement of Its Real Estate Subsidiary Isemia
14/01 Emeis Completes Establishment of Its Healthcare Real Estate Company with Farallon Capital and TwentyTwo Real Estate
03/01 EMEIS Stock: 6.72% Increase Over the Past Week
23/12 Emeis Stock Continues Its Midday Rebound After Refinancing
22/12 Emeis Stock Rises 4.19% at Close Following Major Refinancing
19/12 Emeis Finalizes a 3.15 Billion Euro Refinancing and Anticipates Exiting the Accelerated Safeguard Plan
19/12 Emeis Stock Soars 6.70% at Close After €3.15 Billion Refinancing
12/12 Emeis Sells Its Swiss Operations for 270 Million Euros
11/12 Emeis Stock Falls 5.7% at Midday Despite 146% Yearly Gain
11/12 Emeis Stock Falls 6.7% at the Close of Thursday, December 11
08/12 Emeis Stock Rises +5.2% at Open While CAC 40 Loses Ground
17/11 Emeis: Share Buyback Program in November 2025
13/11 Emeis Advances 3.32% at Midday After a Dynamic Week
12/11 Emeis Falls 3.28% at Close After Refinancing Euphoria
10/11 Emeis Announces Refinancing Agreement
10/11 EMEIS: +8.64% at Opening, Refinancing Revitalizes Momentum

Industry data

Sector CAC40 performance (%) Euronext performance (%)
Health Care -1.12% -1.33%
Health Care Providers N/A -1.30%
Health Care Facilities N/A -1.12%

Indice Pts Performance (%)
SBF 120 6261.75 +0.41%
NEXT 150 3602.19 -0.01%

SBF 120 data

Name Price (€) Perf.(%)
Best-performing stocks
Least-performing stocks




WARNINGS: The information presented here is based on data published by third-party information providers. It is not contractual and carries no guarantee of accuracy. It should not be considered as investment advice. Ideal-investisseur.fr cannot be held responsible for any potential damages or losses arising from the use of this information.





About
Advertisers
Privacy policy


Contact
Legal notice



The content of this site does not constitute investment advice or a recommendation in any way. Investing in markets or any investment product is risky. You should ensure that you can afford to lose all or part of your capital.
© 2025 - ideal-investisseur.fr