Higher 107,80 €	Lower 103,20 €
Open 107,40 €	Previous close 112,00 €
Volume128 138	Traded value 13 537 606,40 €
Capitalisation / nb of shares 1 833 083 384 € / 17 424 747	Capital turnover 0,74 %
Sector Aérospatiale et Défense	main indices SBF 120, CAC ALL-TRADABLE
Market Euronext PARIS	Eligible (France): PEA SRD

Annonce

Stock price movement

13/01/2026 à 16:14:24

Technical analysis EXAIL TECHNOLOGIES

50-day moving average83,71 €	Pivot 113,60 €
Support 74,40 € -29.68 %	Résistance 112,00 € +5.86 %
1-month volatility 19,31 %	Annualized volatility 65,03 %
RSI (14d)Overbought (82)	Stochastic signal (14d) Neutre
ATR (14d)High volatility (3,16)	CMF (21d)Slightly bullish (0,20)
Bollinger (20d)Neutral	OBV (21d) OBV data unavailable

Performance history

Since January 1st, the share price of EXAIL TECHNOLOGIES has risen by 29,33%. Over three years, the stock has gained 437,80%. Over the past 12 months, EXAIL TECHNOLOGIES has recorded an increase of 29.33%. In the medium term, the stock has shown a rise of 29.33% over the last three months. The share has been slightly volatile over the past rolling quarter. Considering the same periods, EXAIL TECHNOLOGIES has fluctuated by as much as % over the last three months and % over the past twelve months.

Please note: these indicators are for informational purposes only and do not guarantee future results. Past performance is not indicative of future performance.

Share price performance of EXAIL TECHNOLOGIES over various periods:

	Perf	Higher	Lower
1 week	+7,77%	117,40	92,70
1 month	+21,01%	117,40	79,00
3 months	+17,37%	117,40	70,70
6 months	+11,65%	128,00	70,70
12 months	+445,50%	128,00	17,58
3 years	+437,80%	128,00	15,6
5 years	+881,00%	128,00	10,40
Since IPO	+1 959,00%	128,00	1,08

The information provided in this document is for informational purposes only and should not be considered investment advice. Past performance is no guarantee of future returns. This product carries a risk of capital loss.

Relatited articles about EXAIL TECHNOLOGIES

News

13/01	Exail Technologies Drops 5.36% on Tuesday Despite Strong Business Momentum
07/01	Exail Technologies Secures Two New Orders for its DriX H-9 Surface Drone
07/01	Exail Technologies Shares Surge 7.14% at Opening, Boosted by Two New Drone Orders
07/01	Exail Technologies Shares Surge 8.19% Mid-Day, Driven by Two Strategic Drone Orders
05/01	Exail Technologies Secures a 40 Million Euro Order for K-STER Drones
05/01	Exail Technologies Stock: +13.4% at Opening Following New Order Announcement
05/01	Exail Technologies Shares Surge 11.4% Midday Following a 40 Million Euro Order
16/12	Exail Technologies Shares Drop 3.11% at Midday, Consolidating After Bernstein's Surge
10/12	Exail Technologies Shares Drop 2.11% at the Close of December 10 After a Weekly Surge
09/12	Exail Technologies Shares Climb 6.11% by Midday Tuesday, December 9
08/12	Exail Technologies Shares Jump 6.9% at Midday, Driven by Bullish Momentum
03/12	Exail Technologies Shares Up 3.35% at Midday, Continuing Its Rebound
01/12	Exail Technologies Shares Drop 3.17% at Midday
27/11	Exail Technologies Shares Up 2.95% at Midday on Thursday, November 27
24/11	Exail Technologies Shares Fall 2.76% at Monday's Close, November 24
21/11	Exail Technologies Stock Falls 5.3% Midday, Under Pressure
20/11	Exail Technologies Shares Rise by 3.78% at Midday
17/11	Exail Technologies Shares Up +4.53% at Opening
15/11	EXAIL TECHNOLOGIES Stock: Dynamic Progress Throughout the Week Amid Tech Sector Trends
13/11	Exail Technologies Bounces Back 3.3% Mid-Session After Previous Day's Decline

Industry data

Sector	CAC40 performance (%)	Euronext performance (%)

Industrials	-0.58%	-0.57%

Industrial Goods & Services	+0.35%	+0.08%

Aerospace & Defense	+0.43%	+0.33%

Defense	-2.00%	-1.87%

Indice	Pts	Performance (%)

SBF 120	6291.05	-0.43%


NEXT 150	3602.19	-0.01%

SBF 120 data

Name	Price (€)	Perf.(%)
Best-performing stocks
Least-performing stocks

WARNINGS: The information presented here is based on data published by third-party information providers. It is not contractual and carries no guarantee of accuracy. It should not be considered as investment advice. Ideal-investisseur.fr cannot be held responsible for any potential damages or losses arising from the use of this information.

Stock EXAIL TECHNOLOGIES FR0000062671

Stock data: EXAIL TECHNOLOGIES