Disponible sur Google Play
Download on the App Store
Idéal Investisseur
Newsletter Idéal Investisseur NEWSLETTER
Magazine Idéal Investisseur MAGAZINE
Reset password
Idéal Investisseur
SBF 120 :
6 127,96 pts
-0.04%


Last update : 05/12/2025 - 17h37
Best-performing stocks :
DERICHEBOURG
+16,44%
ALSTOM
+4,97%
VIRIDIEN
+4,04%
IMERYS
+3,72%
SOITEC
+3,43%
Least-performing stocks :
EXOSENS
-3,23%
GTT
-2,75%
WORLDLINE
-2,64%
ORANGE
-2,07%
SOCIETE GENERALE
-1,54%
Annonce
Linxea 300x600




Stock
UBISOFT ENTERTAIN
FR0000054470

Short-term technical trend
Neutral
Moving Average Trend
=
6,3 €
Last update 05/12/2025 à 17:35:27
+0,51 %
Since the previous close


-51,97 %

Since january 1st


-77,76 %

3 years evolution


Tendance technique CT
Neutral
Tendance Moyennes Mobiles
=

Stock data: UBISOFT ENTERTAIN

Higher 6,44 € Lower 6 €
Open 6,3 € Previous close 6,28 €
Volume514 476 Traded value 3 256 381,97 €
Capitalisation / nb of shares 850 327 905 € /
134 630 764 		Capital turnover 0,38 %
Sector Biens de Loisirs main indices SBF 120, CAC ALL-TRADABLE
Market Euronext PARIS Eligible (France): PEA SRD
Annonce
Linxea 300x250

Stock price movement

05/12/2025 à 17:35:27

Technical analysis UBISOFT ENTERTAIN

50-day moving average7,77 € Pivot 6,3 €
Support 6,08 € -3.74 %
Résistance 7,95 € +25.87 %
1-month volatility 16,01 % Annualized volatility 52,40 %
RSI (14d)Neutral (42) Stochastic signal (14d) Achat
ATR (14d)Low volatility (0,19) CMF (21d)Mildly bearish (-0,26)
Bollinger (20d)Neutral OBV (21d) OBV data unavailable

Performance history

Since January 1st, the share price of UBISOFT ENTERTAIN has fallen by -51,97%. Over three years, the stock has declined by -77,76%. Over the past 12 months, UBISOFT ENTERTAIN has recorded a decrease of -51.97%. In the medium term, the stock has shown a decline of -51.97% over the last three months. The share has been slightly volatile over the past rolling quarter. Considering the same periods, UBISOFT ENTERTAIN has fluctuated by as much as % over the last three months and % over the past twelve months.

Please note: these indicators are for informational purposes only and do not guarantee future results. Past performance is not indicative of future performance.

Share price performance of UBISOFT ENTERTAIN over various periods:

Perf Higher Lower
1 week-8,5%7,286
1 month-5,45%8,095,87
3 months-28,31%10,315,87
6 months-39,18%10,545,87
12 months-46,50%14,485,87
3 years-77,76%31,605,87
5 years-91,91%88,165,87
Since IPO-9,61%107,901,73
The information provided in this document is for informational purposes only and should not be considered investment advice. Past performance is no guarantee of future returns. This product carries a risk of capital loss.

Relatited articles about UBISOFT ENTERTAIN






News

04/12 Ubisoft Entertainment Shares Fall 3.83% at Thursday's Close on December 4
01/12 Ubisoft Shares Drop 5.25% at Opening to 6.86 Euros this Monday, December 1st
29/11 Ubisoft Entertainment Stock: Appreciates 6.94% Over the Week, Outperforming Major Indices
28/11 Ubisoft Shares Edge Up 3.3% Midday Following Tencent Investment
27/11 Ubisoft Shares Soar Nearly 4% at Thursday's Close
26/11 Ubisoft Stock Falls 4.18% at Close After Two Sessions of Rebound
25/11 Ubisoft Shares Decline by 4.47% Midday Despite Tencent Deal
24/11 Ubisoft Entertainment Shares Jump 11.49% at Opening Following Tencent Deal Finalization
21/11 Ubisoft Shares Surge 10% Mid-Day After Solid Half-Year Results
19/11 Ubisoft to Announce Semi-Annual Results Before November 21, 2025
15/11 Ubisoft Entertainment Stock: Trading Suspension Amid Earnings Report Delay
13/11 Ubisoft Suspends Trading Pending Half-Year Results
12/11 Ubisoft Entertainment Stock Rises 5.78% at Open
11/11 Ubisoft Jumps 6.14% at Close Despite Deutsche Bank's Revision
08/11 UBISOFT ENTERTAIN Stock: Significant Decline Over the Week, Threshold Breach, and High Volatility
07/11 UBISOFT ENTERTAIN Stock: Drops 4.43% at Close, Accelerating Decline
05/11 Ubisoft Entertainment Stock: Shares Fall by 2.37% at Close, Deteriorating Momentum
04/11 UBISOFT ENTERTAIN Shares Plummet to €6.68 at Close
03/11 Ubisoft Entertainment Stock: The Title Continues Its Decline with -6.9% in One Week
25/10 Ubisoft Entertain Stock: Significant Correction Over the Week, Shares Hit Recent Lows

Industry data

Sector CAC40 performance (%) Euronext performance (%)
Consumer Discretionary +0.63% +0.58%
Consumer Products & Services +0.55% +0.48%
Leisure Goods N/A +0.56%
Electronic Entertainment N/A -0.12%

Indice Pts Performance (%)
SBF 120 6127.96 -0.04%

SBF 120 data

Name Price (€) Perf.(%)
Best-performing stocks
Least-performing stocks




WARNINGS: The information presented here is based on data published by third-party information providers. It is not contractual and carries no guarantee of accuracy. It should not be considered as investment advice. Ideal-investisseur.fr cannot be held responsible for any potential damages or losses arising from the use of this information.





About
Advertisers
Privacy policy


Contact
Legal notice



The content of this site does not constitute investment advice or a recommendation in any way. Investing in markets or any investment product is risky. You should ensure that you can afford to lose all or part of your capital.
© 2025 - ideal-investisseur.fr