Higher 47,90 €	Lower 46,05 €
Open 46,40 €	Previous close 46,50 €
Volume50 813	Traded value 2 402 487,15 €
Capitalisation / nb of shares 2 419 788 603 € / 50 782 552	Capital turnover 0,10 %
Sector Équipements Électroniques et Électriques	main indices SBF 120, CAC ALL-TRADABLE
Market Euronext PARIS	Eligible (France): PEA SRD

Annonce

Stock price movement

07/11/2025 à 17:35:08

Technical analysis EXOSENS

50-day moving average44,26 €	Pivot 47,20 €
Support 42,85 € -10.07 %	Résistance 49,60 € +4.09 %
1-month volatility 16,44 %	Annualized volatility 48,54 %
RSI (14d)Neutral (57)	Stochastic signal (14d) Neutre
ATR (14d)Moderate volatility (0,83)	CMF (21d)Slightly bearish (-0,15)
Bollinger (20d)Neutral	OBV (21d) OBV data unavailable

Performance history

Since January 1st, the share price of EXOSENS has risen by 145,20%. Over three years, the stock has gained 138,30%. Over the past 12 months, EXOSENS has recorded an increase of 145.20%. In the medium term, the stock has shown a rise of 145.20% over the last three months. The share has been slightly volatile over the past rolling quarter. Considering the same periods, EXOSENS has fluctuated by as much as % over the last three months and % over the past twelve months.

Please note: these indicators are for informational purposes only and do not guarantee future results. Past performance is not indicative of future performance.

Share price performance of EXOSENS over various periods:

	Perf	Higher	Lower
1 week	+0,210%	50,50	45,55
1 month	+11,20%	52,10	42,15
3 months	+11,99%	52,10	36,20
6 months	+33,10%	52,10	32,70
12 months	+143,50%	52,10	16,84
3 years	+138,30%	52,10	16,84
5 years	+138,30%	52,10	16,84
Since IPO	+138,30%	52,10	16,84

The information provided in this document is for informational purposes only and should not be considered investment advice. Past performance is no guarantee of future returns. This product carries a risk of capital loss.

Relatited articles about EXOSENS

News

05/11	EXOSENS Stock: Drops 3.15% at Close, Weekly Performance at -2.43%
04/11	EXOSENS Stock: Shares Fall by 3.93% at Tuesday's Close
27/10	Exosens Announces a 23.2% Revenue Growth in the First Nine Months of 2025
27/10	EXOSENS Stock Accelerates to €49.40 (+4%), Consolidating Its Weekly Gain of +11.39%
21/10	Exosens Shares: Up 3.47% at Close Following Major Contract from Theon International
20/10	Exosens Stock Rebounds 3.83% Mid-Session After Friday's Drop
17/10	Exosens Shares Plunge 7.8%, Marking the Sharpest Decline in the SBF 120
15/10	Exosens Shares Drop 3.45% Amidst Consolidation Move
14/10	Exosens Shares Drop 5.98% at Midday
14/10	Exosens Shares Fall 5.54% Following the Defense Sector
14/10	Exosens Shares: New Gain of 2.71% Following Deal with Theon
13/10	Exosens Shares Surge 6.9% Following Stake Acquisition Announcement

Industry data

Sector	CAC40 performance (%)	Euronext performance (%)

Industrials	-0.69%	-0.91%

Industrial Goods & Services	-0.65%	-0.89%

Electronic & Electrical Equipment	-1.37%	-1.30%

Electronic Equipment: Gauges and Meters	N/A	+0.40%

Indice	Pts	Performance (%)

SBF 120	6001.76	-0.20%


NEXT 150	3602.19	-0.01%

SBF 120 data

Name	Price (€)	Perf.(%)
Best-performing stocks
Least-performing stocks

WARNINGS: The information presented here is based on data published by third-party information providers. It is not contractual and carries no guarantee of accuracy. It should not be considered as investment advice. Ideal-investisseur.fr cannot be held responsible for any potential damages or losses arising from the use of this information.

Stock EXOSENS FR001400Q9V2

Stock data: EXOSENS