Higher 64,40 €	Lower 62,20 €
Open 62,50 €	Previous close 62,30 €
Volume96 740	Traded value 6 128 100,20 €
Capitalisation / nb of shares 3 259 951 936 € / 50 936 749	Capital turnover 0,19 %
Sector Aérospatiale et Défense	main indices SBF 120, CAC ALL-TRADABLE
Market Euronext PARIS	Eligible (France): PEA SRD

Annonce

Stock price movement

06/03/2026 à 17:28:08

Technical analysis EXOSENS

50-day moving average55,95 €	Pivot 63,53 €
Support 51,20 € -19.50 %	Résistance 65,30 € +2.67 %
1-month volatility 17,15 %	Annualized volatility 45,51 %
RSI (14d)Neutral (61)	Stochastic signal (14d) Achat
ATR (14d)High volatility (1,71)	CMF (21d)Slightly bullish (0,06)
Bollinger (20d)Neutral	OBV (21d) OBV data unavailable

Performance history

Since January 1st, the share price of EXOSENS has risen by 31,27%. Over three years, the stock has gained 218,00%. Over the past 12 months, EXOSENS has recorded an increase of 31.27%. In the medium term, the stock has shown a rise of 31.27% over the last three months. The share has been slightly volatile over the past rolling quarter. Considering the same periods, EXOSENS has fluctuated by as much as % over the last three months and % over the past twelve months.

Please note: these indicators are for informational purposes only and do not guarantee future results. Past performance is not indicative of future performance.

Share price performance of EXOSENS over various periods:

	Perf	Higher	Lower
1 week	+1,9%	68,80	60,80
1 month	+24%	68,80	51,20
3 months	+41,33%	68,80	43,35
6 months	+73,53%	68,80	36,90
12 months	+90,93%	68,80	29,05
3 years	+218,00%	68,80	16,84
5 years	+218,00%	68,80	16,84
Since IPO	+218,00%	68,80	16,84

The information provided in this document is for informational purposes only and should not be considered investment advice. Past performance is no guarantee of future returns. This product carries a risk of capital loss.

Relatited articles about EXOSENS

News

06/03	Exosens Stock Just 2% Away from Key Resistance After a 92% Yearly Surge
05/03	Exosens Stock Breaks Key Resistance at 65.30 Euros, Up 43% in Three Months
26/02	Exosens Shares Cross the 61 Euro Mark, Boosted by JP Morgan's Upgrade
25/02	Exosens Stock: Approaching Peak Levels Following Better-than-Expected 2025 Results
25/02	Exosens Shares: Stock Nears Resistance Following Annual Results Exceeding Expectations
24/02	Exosens Shares Surge Over 7% After Annual Results Exceed Expectations
23/02	Exosens Surpasses Its 2025 Targets with a 22% Growth Driven by Defense and Night Vision
23/02	Exosens Shares Hit New Historic High After Better-Than-Expected 2025 Results
09/02	Exosens Shares Rise 2.49% Midday with Oversold RSI
04/02	Exosens Shares Dip at Opening Despite Stifel Upgrade
03/02	Exosens Stock Advances Mid-Day as Two Firms Upgrade Their Outlooks
28/01	Exosens Stock: Bernstein Raises Price Target to 71 Euros
17/01	EXOSENS Stock: Shares Gain 5.24% Over the Past Week
16/01	Exosens Stock Rises 4.6% Midday After Bernstein Upgrade
13/01	Exosens Drops 2.78% Mid-Session Despite Deutsche Bank's Recommendation
12/01	Exosens Secures an Order of Over 7,000 5G Intensifier Tubes from ACTinBlack
12/01	Exosens Soars 4.25% Following Record 5G Intensifier Tube Order
09/01	Exosens Publishes Semi-Annual Report on Its Liquidity Contract
09/01	Exosens Publishes Semi-Annual Report on Its Liquidity Contract
07/01	Exosens Shares Rise by 2.08% at Midday This Wednesday

Industry data

Sector	CAC40 performance (%)	Euronext performance (%)

Industrials	-0.61%	-0.54%

Industrial Goods & Services	-0.20%	-0.15%

Aerospace & Defense	+0.30%	+0.73%

Defense	+2.07%	+2.27%

Indice	Pts	Performance (%)

SBF 120	6054.26	-0.69%


NEXT 150	3602.19	-0.01%

SBF 120 data

Name	Price (€)	Perf.(%)
Best-performing stocks
Least-performing stocks

WARNINGS: The information presented here is based on data published by third-party information providers. It is not contractual and carries no guarantee of accuracy. It should not be considered as investment advice. Ideal-investisseur.fr cannot be held responsible for any potential damages or losses arising from the use of this information.

Stock EXOSENS FR001400Q9V2

Stock data: EXOSENS