Higher 137,15 €	Lower 134,75 €
Open 135,30 €	Previous close 135,30 €
Volume520 150	Traded value 70 905 200,25 €
Dividend per share (2024) 4,75 €	PER 13,10 Cours objectif117,88 €
Capitalisation / nb of shares 79 565 460 728 € / 582 257 305	Capital turnover 0,09 %
Sector Construction et Matériaux	main indices CAC 40, SBF 120
Market Euronext PARIS	Eligible (France): PEA SRD

Annonce

Stock price movement

16/02/2026 à 17:38:32

Technical analysis VINCI

50-day moving average121,4 €	Pivot 136,18 €
Support 114,75 € -16.03 %	Résistance 136,65 € 0.00 %
1-month volatility 9,35 %	Annualized volatility 22,53 %
RSI (14d)Overbought (90)	Stochastic signal (14d) Neutre
ATR (14d)High volatility (1,73)	CMF (21d)Mildly bullish (0,21)
Bollinger (20d)Neutral	OBV (21d) OBV data unavailable

Performance history

Since January 1st, the share price of VINCI has risen by 13,83%. Over three years, the stock has gained 25,11%. Over the past 12 months, VINCI has recorded an increase of 13.83%. In the medium term, the stock has shown a rise of 13.83% over the last three months. The share has been slightly volatile over the past rolling quarter. Considering the same periods, VINCI has fluctuated by as much as % over the last three months and % over the past twelve months.

Please note: these indicators are for informational purposes only and do not guarantee future results. Past performance is not indicative of future performance.

Share price performance of VINCI over various periods:

	Perf	Higher	Lower
1 week	+1,83%	137,15	131,45
1 month	+17,55%	137,15	113,95
3 months	+14,35%	137,15	113,95
6 months	+5,44%	137,15	112,40
12 months	+26,1%	137,15	104,00
3 years	+25,11%	137,15	96,26
5 years	+58,75%	137,15	80,74
Since IPO	+1 288,00%	137,15	9,33

The information provided in this document is for informational purposes only and should not be considered investment advice. Past performance is no guarantee of future returns. This product carries a risk of capital loss.

Relatited articles about VINCI

News

16/02	Vinci Shares Hit a New Historical Record at 136.80 Euros
12/02	Vinci Stock: New Historical High Reached at Thursday's Opening
09/02	Vinci Adjusts Below 132 Euros Despite Oddo BHF's Target Upgrade
06/02	VINCI: Strong Performance in 2025, Marked by a Record Free Cash Flow
06/02	VINCI Shares: +6.14% at Opening, Driven by Record Cash Flow
06/02	Vinci Shares Hit a New Record High at 131.35 Euros
02/02	VINCI Secures €144 Million Contract to Enhance Drinking Water Networks in Jamaica
28/01	Vinci Shares Edge Close to €120 at Closing, Boosted by Weekly Rebound
21/01	VINCI Airports Welcomes 334 Million Passengers in 2025
20/01	VINCI Construction to Acquire Fletcher Construction in New Zealand
20/01	VINCI Shares Decline by 1.16% at Close on Tuesday, January 20
17/01	VINCI Stock: Shares Fall by 5.09% Over the Past Week
14/01	Vinci Construction Secures a 208 Million Euro Contract for a Waste Site in Seine-Saint-Denis
13/01	ASF Raises 500 Million Euros in Bond Market
13/01	VINCI Shares Drop 3.36% at Opening Following Analyst Downgrade
13/01	Vinci Renews Its Executive Committee with Two Appointments
07/01	VINCI Shares Jump 3.53% Midday, Supported by Some Analysts
31/12	VINCI Initiates a Capital Increase Reserved for Its Employees in France
22/12	VINCI Shares Show Stability at Monday's Close with a Slight Increase of 0.08%
10/12	Vinci Shares Fall 3.12% at Close After Downgrade by Exane BNP Paribas

Industry data

Sector	CAC40 performance (%)	Euronext performance (%)

Industrials	+0.70%	+0.71%

Construction & Materials	+0.49%	+0.31%

Construction	+1.40%	+0.74%

Indice	Pts	Performance (%)

CAC 40	8316.5	+0.06%

SBF 120	6296.04	+0.05%


EURONEXT 100	1583.28	+0.00%

SBF 120 data

Name	Price (€)	Perf.(%)
Best-performing stocks
Least-performing stocks

WARNINGS: The information presented here is based on data published by third-party information providers. It is not contractual and carries no guarantee of accuracy. It should not be considered as investment advice. Ideal-investisseur.fr cannot be held responsible for any potential damages or losses arising from the use of this information.

Stock VINCI FR0000125486

Stock data: VINCI