AIR FRANCE-KLM Stock: 8.53% Increase Over the Past Week
AIR FRANCE-KLM stock closed on Friday at €12.28, marking a weekly increase of 8.53%. This performance significantly outperformed the CAC 40 (+1.13%) and the SBF 120 (+1.14%) over the same period. Over one year, the stock has gained 51.1%.
Weekly Performance Analysis
The AIR FRANCE-KLM stock price settled at €12.28 at the last close, up 8.53% over the past week. This increase is part of a context where the stock recorded a strong acceleration at the end of the week, with a change of +6.14% on Friday, January 2nd, closing at €12.23. Trading volumes were robust, as evidenced by a volume of 333,716 shares on that day, following higher volumes at the beginning of the week such as 812,782 shares on December 29th. Throughout the period, the stock fluctuated between a low of €10.20 and a high of €11.44 over five days, illustrating significant volatility with a value of 13.97% over a month. For comparison, the CAC 40 only increased by 1.13% and the SBF 120 by 1.14% over the same week, highlighting the outperformance of AIR FRANCE-KLM. On an annual horizon, the stock accumulates a gain of 51.1%, after a year 2025 closed up by 29.86%. Weekly extremes show a low at €10.20 and a high at €11.44, while for the current year, the range extends from €6.90 to €15.16. This weekly dynamic is accompanied by a one-year performance of 55.80% according to recent data, confirming an upward trajectory in the medium term. The beta of 0.25 indicates a lower sensitivity to general market movements.
Dynamic Trading Session on January 2nd
The stock experienced a particularly dynamic session on Friday, January 2nd, with an increase of more than 6.14%, following the aerospace sector. Airbus rose by 2.65% to €203.65 and Safran also contributed to the good performance of the segment. This resulted in a closing at €12.23 for AIR FRANCE-KLM, after opening at €11.64, reaching a high of €11.96 and a low of €11.59. The previous days showed a gradual progression: +3.11% on January 2nd before this acceleration, +1.09% on December 31st, +0.57% on December 30th and 29th. The market thus started the year 2026 on a positive note for the stock, with a variation over five days reaching 4.84% in recent history.
Technical Analysis
From a technical standpoint, the stock price is trading above its 50-day moving average (€10.87) and its 200-day moving average (€10.53). The RSI is at 80, the MACD line at 0.37. The Bollinger Bands are located at €12.27 on the upper side and €10.31 on the lower side, with the price being close to the upper boundary. The resistance threshold is at €12.28 and the support threshold at €9.52.
